Commodity Details -
silver 100 ahm
Historical commodity price data for silver 100 ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
06/10/2026
| GRMS | 2,296.00 | 2,317.00 | 2,287.00 | 2,305.00 | 459 |
|
05/10/2026
| GRMS | 2,307.00 | 2,322.00 | 2,294.00 | 2,304.00 | 335 |
|
01/10/2026
| GRMS | 2,294.00 | 2,308.00 | 2,280.00 | 2,297.00 | 323 |
|
30/09/2026
| GRMS | 2,309.00 | 2,316.00 | 2,278.00 | 2,283.00 | 336 |
|
29/09/2026
| GRMS | 2,308.00 | 2,317.00 | 2,291.00 | 2,296.00 | 524 |
|
28/09/2026
| GRMS | 2,351.00 | 2,352.00 | 2,307.00 | 2,318.00 | 542 |
|
25/09/2026
| GRMS | 2,394.00 | 2,412.00 | 2,372.00 | 2,388.00 | 334 |
|
24/09/2026
| GRMS | 2,400.00 | 2,403.00 | 2,362.00 | 2,385.00 | 324 |
|
23/09/2026
| GRMS | 2,442.00 | 2,453.00 | 2,402.00 | 2,406.00 | 326 |
|
22/09/2026
| GRMS | 2,446.00 | 2,447.00 | 2,406.00 | 2,442.00 | 212 |
|
|